Chiliz

CHZ · 美元计价

$0.01183

0.77% ≈ ￥0.078078 ($0.00)

更新于 2026-11-05 20:25:04

24H 最高$0.01226

24H 最低$0.0117

今日开盘$0.01174

24H 成交量$52.66万

流通市值$1.27亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	LALagrange	$0.0606	$0.0614	$0.0581	$43.75万	$2,151.16万	0.83%
566	AUDIOAudius	$0.01308	$0.01343	$0.013	$15.53万	$1,949.47万	-0.23%
237	BABYBabylon	$0.01223	$0.0125	$0.01137	$71.77万	$320.42万	6.35%
100	ZAMAZama	$0.07199	$0.07346	$0.06926	$257.14万	$1.82亿	1.62%
253	ARMBArm (bStocks Tokenized Stock)	$181.85	$209.57	$181.74	$64.78万	$186.67万	-10.80%
103	INTWBGraniteShares 2X Long INTC ETF	$5.57	$6.30	$5.43	$245.57万	$749.29万	-9.28%
429	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
291	CHZChiliz	$0.01183	$0.01226	$0.0117	$52.66万	$1.27亿	0.77%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
233	TUTTutorial	$0.01729	$0.01824	$0.01719	$73.00万	$1,485.07万	-1.14%
155	QCOMBQualcomm (bStocks Tokenized St	$156.33	$181.02	$155.12	$134.51万	$252.05万	-4.85%
379	NEWTNewton Protocol	$0.04212	$0.0442	$0.04211	$35.12万	$936.28万	-1.03%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
378	RKLBBRocket Lab (bStocks Tokenized	$51.09	$55.27	$50.51	$35.13万	$885.37万	-5.63%
214	ACTAct I The AI Prophecy	$0.009	$0.00944	$0.00848	$82.17万	$187.59万	5.26%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$133.1	$140.61	$129.87	$2,838.85万	$2.01亿	-0.07%
552	FTTFTT	$0.2362	$0.244	$0.2327	$16.47万	—	-0.25%
435	MBLMovieBloc	$0.000649	$0.000676	$0.000644	$28.25万	$1,328.43万	-0.61%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%