VSTB

VSTB · 美元计价

$116.87

-8.20% ≈ ￥771.342 (-$10.44)

更新于 2026-11-05 22:15:01

24H 最高$128.30

24H 最低$116.51

今日开盘$127.31

24H 成交量$13.50万

流通市值—

24H 涨跌额(-$10.44)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	LALagrange	$0.0602	$0.0614	$0.0581	$45.17万	$2,151.16万	0.17%
558	AUDIOAudius	$0.01313	$0.01343	$0.013	$15.91万	$1,949.47万	0.77%
228	BABYBabylon	$0.01217	$0.0125	$0.01139	$74.08万	$320.42万	6.66%
99	ZAMAZama	$0.072	$0.07346	$0.06926	$256.18万	$1.82亿	2.22%
258	ARMBArm (bStocks Tokenized Stock)	$177.96	$209.57	$176.46	$63.28万	$186.67万	-11.33%
107	INTWBGraniteShares 2X Long INTC ETF	$5.55	$6.30	$5.43	$235.00万	$749.29万	-7.50%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
289	CHZChiliz	$0.01179	$0.01226	$0.01171	$53.05万	$1.27亿	0.51%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
232	TUTTutorial	$0.01723	$0.01824	$0.01705	$72.36万	$1,485.07万	-1.54%
153	QCOMBQualcomm (bStocks Tokenized St	$152.27	$181.02	$152.27	$135.51万	$252.05万	-8.36%
385	NEWTNewton Protocol	$0.04243	$0.0442	$0.04199	$35.27万	$936.28万	0.02%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
373	RKLBBRocket Lab (bStocks Tokenized	$50.94	$55.27	$50.51	$36.41万	$885.37万	-6.93%
199	ACTAct I The AI Prophecy	$0.00885	$0.00944	$0.00848	$89.63万	$187.59万	2.67%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$132.14	$140.61	$131.49	$2,332.83万	$2.01亿	-0.17%
388	FTTFTT	$0.2308	$0.244	$0.225	$34.54万	—	-2.49%
432	MBLMovieBloc	$0.000642	$0.000676	$0.000641	$28.11万	$1,328.43万	-1.08%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%