Civic

CVC · 美元计价

$0.0216

-0.28% ≈ ￥0.14256 (-$0.00)

更新于 2026-11-05 21:35:01

24H 最高$0.02242

24H 最低$0.0215

今日开盘$0.02166

24H 成交量$10.10万

流通市值$2,213.07万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	LALagrange	$0.0603	$0.0614	$0.0581	$44.43万	$2,151.16万	-0.33%
563	AUDIOAudius	$0.01301	$0.01343	$0.013	$15.59万	$1,949.47万	0.00%
229	BABYBabylon	$0.0122	$0.0125	$0.01137	$73.58万	$320.42万	6.83%
98	ZAMAZama	$0.07221	$0.07346	$0.06926	$257.24万	$1.82亿	2.15%
259	ARMBArm (bStocks Tokenized Stock)	$178.66	$209.57	$177.42	$63.04万	$186.67万	-11.70%
106	INTWBGraniteShares 2X Long INTC ETF	$5.58	$6.30	$5.43	$236.96万	$749.29万	-7.92%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
283	CHZChiliz	$0.01182	$0.01226	$0.0117	$53.91万	$1.27亿	0.25%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
227	TUTTutorial	$0.01721	$0.01824	$0.01705	$73.70万	$1,485.07万	-1.83%
154	QCOMBQualcomm (bStocks Tokenized St	$153.05	$181.02	$152.28	$135.92万	$252.05万	-8.89%
387	NEWTNewton Protocol	$0.04254	$0.0442	$0.04199	$35.20万	$936.28万	-0.16%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
372	RKLBBRocket Lab (bStocks Tokenized	$51.06	$55.27	$50.51	$36.70万	$885.37万	-6.09%
204	ACTAct I The AI Prophecy	$0.00901	$0.00944	$0.00848	$87.20万	$187.59万	5.63%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$131.99	$140.61	$131.49	$2,470.73万	$2.01亿	-0.45%
498	FTTFTT	$0.2336	$0.244	$0.2325	$20.81万	—	-1.48%
434	MBLMovieBloc	$0.000646	$0.000676	$0.000641	$28.00万	$1,328.43万	-0.16%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%