Compound

COMP · 美元计价

$20.26

1.15% ≈ ￥133.716 ($0.23)

更新于 2026-11-05 21:00:02

24H 最高$20.79

24H 最低$19.97

今日开盘$20.03

24H 成交量$36.42万

流通市值$2.06亿

24H 涨跌额($0.23)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	LALagrange	$0.06	$0.0614	$0.0581	$44.61万	$2,151.16万	0.00%
565	AUDIOAudius	$0.01302	$0.01343	$0.013	$15.55万	$1,949.47万	-0.08%
232	BABYBabylon	$0.01226	$0.0125	$0.01137	$72.66万	$320.42万	6.89%
99	ZAMAZama	$0.07191	$0.07346	$0.06926	$258.60万	$1.82亿	1.41%
253	ARMBArm (bStocks Tokenized Stock)	$178.86	$209.57	$178.48	$65.07万	$186.67万	-10.31%
106	INTWBGraniteShares 2X Long INTC ETF	$5.55	$6.30	$5.43	$239.97万	$749.29万	-6.88%
428	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
285	CHZChiliz	$0.0118	$0.01226	$0.0117	$53.71万	$1.27亿	0.60%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
224	TUTTutorial	$0.01719	$0.01824	$0.01705	$75.71万	$1,485.07万	-1.77%
154	QCOMBQualcomm (bStocks Tokenized St	$154.97	$181.02	$154.97	$134.94万	$252.05万	-4.50%
386	NEWTNewton Protocol	$0.04218	$0.0442	$0.04199	$35.01万	$936.28万	-1.13%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
376	RKLBBRocket Lab (bStocks Tokenized	$51.18	$55.27	$50.51	$36.37万	$885.37万	-4.92%
211	ACTAct I The AI Prophecy	$0.00898	$0.00944	$0.00848	$85.67万	$187.59万	4.91%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$132.27	$140.61	$129.87	$2,673.71万	$2.01亿	1.39%
564	FTTFTT	$0.2362	$0.244	$0.2327	$15.57万	—	-0.51%
435	MBLMovieBloc	$0.000645	$0.000676	$0.000641	$28.48万	$1,328.43万	-1.23%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%