Arkham

ARKM · 美元计价

$0.1107

-3.07% ≈ ￥0.73062 (-$0.00)

更新于 2026-11-05 21:05:02

24H 最高$0.1174

24H 最低$0.1106

今日开盘$0.1142

24H 成交量$31.43万

流通市值$8,220.64万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	LALagrange	$0.0601	$0.0614	$0.0581	$44.66万	$2,151.16万	-0.33%
563	AUDIOAudius	$0.01303	$0.01343	$0.013	$15.59万	$1,949.47万	-0.23%
231	BABYBabylon	$0.01226	$0.0125	$0.01137	$72.59万	$320.42万	6.98%
98	ZAMAZama	$0.07203	$0.07346	$0.06926	$258.37万	$1.82亿	1.74%
254	ARMBArm (bStocks Tokenized Stock)	$178.92	$209.57	$178.34	$63.84万	$186.67万	-10.06%
106	INTWBGraniteShares 2X Long INTC ETF	$5.58	$6.30	$5.43	$239.95万	$749.29万	-6.38%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
284	CHZChiliz	$0.01181	$0.01226	$0.0117	$53.52万	$1.27亿	0.51%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
223	TUTTutorial	$0.01721	$0.01824	$0.01705	$75.50万	$1,485.07万	-1.26%
153	QCOMBQualcomm (bStocks Tokenized St	$154.81	$181.02	$154.81	$135.00万	$252.05万	-4.87%
385	NEWTNewton Protocol	$0.04239	$0.0442	$0.04199	$35.07万	$936.28万	-0.31%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
376	RKLBBRocket Lab (bStocks Tokenized	$51.31	$55.27	$50.51	$36.37万	$885.37万	-4.93%
209	ACTAct I The AI Prophecy	$0.00899	$0.00944	$0.00848	$85.86万	$187.59万	5.15%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$132.68	$140.61	$129.87	$2,647.96万	$2.01亿	1.61%
565	FTTFTT	$0.2363	$0.244	$0.2327	$15.57万	—	-0.42%
432	MBLMovieBloc	$0.000645	$0.000676	$0.000641	$28.45万	$1,328.43万	-1.07%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%